24H 最高$0.00000622
24H 最低$0.00000595
今日开盘$0.00000618
24H 成交量$14.11万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00467 | $0.00447 | $15.52万 | $2,271.88万 | -0.43% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006252 | $0.00006282 | $0.00006029 | $69.12万 | $2,573.64万 | 0.22% |
| 627 |
SQQQBSQQQB
|
$43.02 | $44.02 | $40.45 | $10.06万 | — | 4.60% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.51万 | — | 0.08% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $125.42万 | $2.15亿 | -0.35% |
| 67 |
BCHBitcoin Cash
|
$277.3 | $279.30 | $272.80 | $448.02万 | $54.92亿 | 0.29% |
| 663 |
VSTBVSTB
|
$139.72 | $140.93 | $134.36 | $5.05万 | — | 0.76% |
| 3 |
ETHEthereum
|
$2286.24 | $2,309.00 | $2,237.38 | $3.75亿 | $2,755.09亿 | -0.12% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
BBBounceBit
|
$0.00697 | $0.00703 | $0.00668 | $21.59万 | $279.72万 | 0.14% |
| 436 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0637 | $0.0593 | $27.18万 | $6,232.84万 | -2.69% |
| 324 |
EDENOpenEden
|
$0.05694 | $0.058 | $0.05416 | $42.12万 | $1,038.21万 | 0.26% |
| 32 |
AVAXAvalanche
|
$8.585 | $8.70 | $8.28 | $1,351.14万 | $35.47亿 | 0.08% |
| 71 |
HAEDALHaedal Protocol
|
$0.02653 | $0.03 | $0.02583 | $420.43万 | $522.97万 | -0.41% |
| 661 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.37万 | $124.70万 | 1.12% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 189 |
LALATOKEN
|
$0.062 | $0.0628 | $0.059 | $83.44万 | $2,300.25万 | 2.99% |
| 446 |
POWRPower Ledger
|
$0.054 | $0.0554 | $0.0513 | $26.02万 | $2,921.17万 | -1.28% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
ZAMA _比特币
Quant _BTC行情
Huma Finance _加密货币行情
Holo _币种排行
PAX Gold _比特币行情
SNDKB _币种排行
Filecoin _以太坊ETH价格
Caldera _比特币
USDC _加密货币行情
Stellar _数字货币市值
TSLAB _加密货币行情
United Stables _币种排行
AAPLB _BTC行情
Solana _比特币行情
Dash _以太坊ETH价格
Bitcoin Cash _比特币
Initia _以太坊ETH价格
TQQQB _币种排行
Morpho _比特币行情
XRP _比特币行情
Cosmos _加密货币行情
Cardano _比特币
LayerZero _比特币
Ripple USD _比特币行情
LayerZero _以太坊ETH价格
QQQB _比特币行情
Sui _币种排行
Holo _以太坊ETH价格
LayerZero _以太坊ETH价格
Gitcoin _加密货币行情
TRON _比特币
INTWB _BTC行情
Plasma _BTC行情
Ondo _BTC行情
Lisk _以太坊ETH价格
NFPrompt _比特币行情
TONToken _币种排行
CRCLB _比特币行情
MUB _BTC行情
Morpho _BTC行情