24H 最高$0.00713
24H 最低$0.00668
今日开盘$0.00698
24H 成交量$23.49万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.48万 | $2,271.88万 | -0.43% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00006243 | $0.00006282 | $0.00006029 | $68.95万 | $2,573.64万 | -0.05% |
| 597 |
SQQQBSQQQB
|
$42.72 | $44.02 | $40.45 | $12.16万 | — | 5.25% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.52万 | — | 0.04% |
| 145 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $121.96万 | $2.15亿 | -0.35% |
| 68 |
BCHBitcoin Cash
|
$278.4 | $279.30 | $272.80 | $444.72万 | $54.92亿 | 0.65% |
| 662 |
VSTBVSTB
|
$140.64 | $141.11 | $134.36 | $5.10万 | — | 0.57% |
| 3 |
ETHEthereum
|
$2290.01 | $2,309.00 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.25% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 463 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $23.49万 | $279.72万 | -0.29% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.11万 | $6,232.84万 | -3.47% |
| 326 |
EDENOpenEden
|
$0.05663 | $0.058 | $0.05416 | $41.98万 | $1,038.21万 | -0.63% |
| 31 |
AVAXAvalanche
|
$8.581 | $8.70 | $8.28 | $1,360.85万 | $35.47亿 | -0.08% |
| 70 |
HAEDALHaedal Protocol
|
$0.02644 | $0.03 | $0.02583 | $414.86万 | $522.97万 | -0.97% |
| 661 |
COOKIECookie
|
$0.00814 | $0.00815 | $0.00779 | $5.47万 | $124.70万 | 0.87% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0628 | $0.059 | $82.06万 | $2,300.25万 | 2.15% |
| 441 |
POWRPower Ledger
|
$0.0541 | $0.0554 | $0.0513 | $26.41万 | $2,921.17万 | -1.46% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Cardano _BTC行情
Dash _数字货币市值
Aster _以太坊ETH价格
MUB _加密货币行情
TQQQB _加密货币行情
Stellar _以太坊ETH价格
BEAMX _以太坊ETH价格
Caldera _BTC行情
Aave _币种排行
INTWB _比特币
Pepe _加密货币行情
NFPrompt _数字货币市值
BNCB _币种排行
Nomina _BTC行情
Arbitrum _数字货币市值
Gram _以太坊ETH价格
QQQB _加密货币行情
Quant _比特币行情
Dogecoin _数字货币市值
Initia _BTC行情
Dash _比特币行情
CRCLB _BTC行情
Celestia _币种排行
SNDKB _数字货币市值
Vanar Chain _以太坊ETH价格
BNCB _比特币行情
THORChain _比特币
TRON _加密货币行情
Hashflow _加密货币行情
Uniswap _加密货币行情
Injective _比特币行情
Arbitrum _以太坊ETH价格
Injective _数字货币市值
Hyperliquid _加密货币行情
NBISB _比特币行情
CRCLB _比特币
PAX Gold _以太坊ETH价格
QQQB _比特币
Caldera _以太坊ETH价格
Bitcoin Cash _加密货币行情