24H 最高$0.3882
24H 最低$0.3635
今日开盘$0.3865
24H 成交量$1,440.04万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -1.72% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006306 | $0.00006029 | $61.28万 | $2,573.64万 | -1.61% |
| 655 |
SQQQBSQQQB
|
$43.5 | $44.02 | $40.45 | $7.09万 | — | 6.38% |
| 685 |
KGSTKGST
|
$0.011244 | $0.011254 | $0.011237 | $2.82万 | — | 0.02% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.61万 | $2.15亿 | -2.10% |
| 74 |
BCHBitcoin Cash
|
$276.4 | $280.20 | $272.80 | $395.53万 | $54.92亿 | -0.72% |
| 650 |
VSTBVSTB
|
$135.86 | $140.78 | $134.36 | $7.97万 | — | -3.17% |
| 3 |
ETHEthereum
|
$2267.49 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -1.08% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 464 |
BBBounceBit
|
$0.00689 | $0.00708 | $0.00668 | $23.68万 | $279.72万 | -1.85% |
| 461 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0638 | $0.0593 | $24.04万 | $6,232.84万 | -5.53% |
| 313 |
EDENOpenEden
|
$0.05593 | $0.058 | $0.05416 | $44.22万 | $1,038.21万 | -0.52% |
| 35 |
AVAXAvalanche
|
$8.545 | $8.65 | $8.28 | $1,289.87万 | $35.47亿 | -0.74% |
| 67 |
HAEDALHaedal Protocol
|
$0.02656 | $0.03 | $0.02583 | $484.65万 | $522.97万 | 2.59% |
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.84万 | $124.70万 | -0.99% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 192 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $82.63万 | $2,300.25万 | 4.05% |
| 451 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.98万 | $2,921.17万 | -2.39% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Eigenlayer _数字货币市值
Pendle _比特币行情
Filecoin _BTC行情
First Digital _BTC行情
SOXLB _加密货币行情
Ripple USD _数字货币市值
ZAMA _数字货币市值
Bitcoin Cash _加密货币行情
INTWB _币种排行
RWUSD _比特币
Haedal _加密货币行情
Ondo _比特币行情
Litecoin _加密货币行情
1000CAT _以太坊ETH价格
DRAMB _以太坊ETH价格
KORUB _BTC行情
RWUSD _数字货币市值
Hyperliquid _数字货币市值
ZAMA _数字货币市值
NBISB _币种排行
OFFICIAL TRUMP _加密货币行情
INTCB _加密货币行情
USDC _数字货币市值
Aptos _比特币行情
USD1 _加密货币行情
MARSCOIN _BTC行情
MSTRB _数字货币市值
Zcash _币种排行
Holo _BTC行情
Pudgy Penguins _币种排行
Nomina _比特币
Starknet _加密货币行情
OFFICIAL TRUMP _比特币
QQQB _BTC行情
Lisk _比特币
XRP _加密货币行情
OFFICIAL TRUMP _BTC行情
Cardano _以太坊ETH价格
MUB _币种排行