24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.37万 | $2,271.88万 | -3.18% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006153 | $0.00006398 | $0.00006054 | $62.62万 | $2,573.64万 | -3.03% |
| 661 |
SQQQBSQQQB
|
$43.36 | $43.81 | $40.45 | $5.77万 | — | 5.91% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.47万 | $2.15亿 | -3.77% |
| 76 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $410.80万 | $54.92亿 | -1.60% |
| 653 |
VSTBVSTB
|
$135.13 | $141.77 | $134.40 | $7.61万 | — | -3.02% |
| 3 |
ETHEthereum
|
$2262.42 | $2,317.84 | $2,237.38 | $5.58亿 | $2,755.09亿 | -0.62% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 506 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.90万 | $279.72万 | -3.94% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.91万 | $6,232.84万 | -2.19% |
| 311 |
EDENOpenEden
|
$0.05541 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -1.07% |
| 31 |
AVAXAvalanche
|
$8.423 | $8.74 | $8.28 | $1,567.11万 | $35.47亿 | -3.07% |
| 56 |
HAEDALHaedal Protocol
|
$0.0288 | $0.03 | $0.02423 | $607.54万 | $522.97万 | 18.57% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.94万 | $124.70万 | -2.20% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 149 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $117.29万 | $2,300.25万 | 1.54% |
| 340 |
POWRPower Ledger
|
$0.0523 | $0.0565 | $0.052 | $40.37万 | $2,921.17万 | -6.94% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
SNDKB _比特币行情
Hedera _比特币
Sui _以太坊ETH价格
MegaETH _币种排行
Zcash _BTC行情
Hyperliquid _比特币
Litecoin _以太坊ETH价格
Aerodrome _比特币行情
Holo _比特币
LITEB _比特币
Lisk _币种排行
Hyperliquid _比特币
Stellar _比特币行情
THORChain _加密货币行情
CRCLB _数字货币市值
THORChain _加密货币行情
Initia _BTC行情
Internet _加密货币行情
First Digital _比特币
SNXXB _比特币行情
Ripple USD _币种排行
Aster _比特币行情
Sui _加密货币行情
MSTRB _比特币
Initia _币种排行
Avalanche _以太坊ETH价格
USD1 _加密货币行情
United Stables _以太坊ETH价格
XRP _以太坊ETH价格
Holo _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _以太坊ETH价格
TQQQB _加密货币行情
Aave _比特币
BEAMX _币种排行
BFUSD _比特币行情
CRWVB _币种排行
Ethena USDe _数字货币市值
1000CAT _以太坊ETH价格