24H 最高$0.1528
24H 最低$0.1475
今日开盘$0.151
24H 成交量$25.41万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.84万 | $2,271.88万 | -0.43% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006233 | $0.00006282 | $0.00006029 | $64.30万 | $2,573.64万 | 0.61% |
| 576 |
SQQQBSQQQB
|
$42.43 | $44.02 | $41.65 | $13.72万 | — | 1.48% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.60万 | — | 0.07% |
| 157 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $105.53万 | $2.15亿 | 0.36% |
| 65 |
BCHBitcoin Cash
|
$276.3 | $279.30 | $272.80 | $454.26万 | $54.92亿 | 0.55% |
| 660 |
VSTBVSTB
|
$141.03 | $142.23 | $134.36 | $6.03万 | — | 3.00% |
| 3 |
ETHEthereum
|
$2298.9 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.41% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 466 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00668 | $22.35万 | $279.72万 | 1.30% |
| 433 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0633 | $0.0593 | $26.75万 | $6,232.84万 | -2.39% |
| 357 |
EDENOpenEden
|
$0.05564 | $0.0575 | $0.05416 | $36.83万 | $1,038.21万 | -2.76% |
| 31 |
AVAXAvalanche
|
$8.546 | $8.70 | $8.28 | $1,339.27万 | $35.47亿 | 0.91% |
| 73 |
HAEDALHaedal Protocol
|
$0.0265 | $0.03 | $0.02583 | $378.97万 | $522.97万 | -0.68% |
| 667 |
COOKIECookie
|
$0.00814 | $0.00822 | $0.00779 | $5.19万 | $124.70万 | 2.13% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 192 |
LALATOKEN
|
$0.061 | $0.0628 | $0.059 | $80.41万 | $2,300.25万 | 0.49% |
| 422 |
POWRPower Ledger
|
$0.0553 | $0.0553 | $0.0513 | $27.85万 | $2,921.17万 | 0.18% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Dogecoin _比特币行情
INTCB _比特币
Pepe _以太坊ETH价格
Ondo _数字货币市值
TSLAB _数字货币市值
PAX Gold _BTC行情
PAX Gold _币种排行
SNDKB _加密货币行情
MegaETH _数字货币市值
LayerZero _加密货币行情
NFPrompt _币种排行
THORChain _比特币行情
Vanar Chain _数字货币市值
Filecoin _比特币
1000CAT _币种排行
Stellar _比特币行情
NBISB _BTC行情
OFFICIAL TRUMP _比特币行情
Zcash _数字货币市值
Hashflow _比特币
Zcash _比特币行情
SNXXB _数字货币市值
LayerZero _比特币行情
Solana _比特币行情
Sui _加密货币行情
BFUSD _数字货币市值
BitTensor _比特币
Aave _加密货币行情
Celestia _比特币行情
Bubblemaps _比特币行情
Aave _比特币
Bubblemaps _币种排行
Zcash _以太坊ETH价格
Aptos _比特币行情
INTCB _BTC行情
Near Protocol _比特币行情
SOXLB _BTC行情
Aave _币种排行
LayerZero _加密货币行情
USDC _比特币行情