24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3267
24H 成交量$213.12万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.0045 | $14.04万 | $2,271.88万 | -3.00% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006061 | $0.00006306 | $0.00006043 | $58.29万 | $2,573.64万 | -3.32% |
| 658 |
SQQQBSQQQB
|
$43.8 | $43.97 | $40.45 | $6.09万 | — | 7.54% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.88万 | — | -0.16% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.67万 | $2.15亿 | -4.18% |
| 75 |
BCHBitcoin Cash
|
$274.8 | $281.40 | $272.80 | $411.22万 | $54.92亿 | -2.17% |
| 657 |
VSTBVSTB
|
$134.73 | $140.96 | $134.36 | $6.12万 | — | -3.72% |
| 3 |
ETHEthereum
|
$2246.23 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.73% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
BBBounceBit
|
$0.00673 | $0.00708 | $0.00668 | $22.15万 | $279.72万 | -3.99% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.73万 | $6,232.84万 | -2.83% |
| 314 |
EDENOpenEden
|
$0.05471 | $0.058 | $0.05416 | $45.14万 | $1,038.21万 | -2.48% |
| 34 |
AVAXAvalanche
|
$8.308 | $8.67 | $8.28 | $1,384.44万 | $35.47亿 | -3.09% |
| 66 |
HAEDALHaedal Protocol
|
$0.02634 | $0.03 | $0.02542 | $527.55万 | $522.97万 | -1.24% |
| 663 |
COOKIECookie
|
$0.00784 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -2.85% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 155 |
LALATOKEN
|
$0.0594 | $0.0615 | $0.057 | $109.86万 | $2,300.25万 | -1.49% |
| 409 |
POWRPower Ledger
|
$0.0514 | $0.0558 | $0.0514 | $31.65万 | $2,921.17万 | -6.72% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
TRON _比特币行情
TSLAB _BTC行情
GOOGLB _币种排行
SKHYB _比特币
Uniswap _数字货币市值
Injective _加密货币行情
First Digital _数字货币市值
Sui _币种排行
LITEB _BTC行情
Bitcoin Cash _比特币
QQQB _加密货币行情
PAX Gold _币种排行
LayerZero _加密货币行情
SOXLB _加密货币行情
Bubblemaps _BTC行情
Filecoin _比特币行情
MSTRB _币种排行
1000CAT _以太坊ETH价格
SNXXB _加密货币行情
Hedera _比特币行情
Worldcoin _加密货币行情
PAX Gold _比特币行情
Hedera _加密货币行情
SNDKB _比特币
Pendle _数字货币市值
DRAMB _比特币行情
Lisk _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Near Protocol _加密货币行情
SNDKB _BTC行情
NBISB _BTC行情
TSLAB _数字货币市值
BNB _数字货币市值
牛来 _BTC行情
Lisk _比特币行情
TSLAB _以太坊ETH价格
Uniswap _币种排行
PAX Gold _币种排行