24H 最高$8.05
24H 最低$7.20
今日开盘$7.65
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.36)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.26万 | $2,271.88万 | -3.59% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.51万 | $2,573.64万 | -3.72% |
| 661 |
SQQQBSQQQB
|
$43.14 | $43.81 | $40.45 | $5.78万 | — | 5.37% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.03% |
| 155 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $112.96万 | $2.15亿 | -4.42% |
| 76 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $409.92万 | $54.92亿 | -2.26% |
| 652 |
VSTBVSTB
|
$135.42 | $141.77 | $134.40 | $7.61万 | — | -2.81% |
| 3 |
ETHEthereum
|
$2260.44 | $2,317.84 | $2,237.38 | $5.51亿 | $2,755.09亿 | -1.10% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 507 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.63万 | $279.72万 | -4.21% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.91万 | $6,232.84万 | -2.34% |
| 311 |
EDENOpenEden
|
$0.05537 | $0.058 | $0.05443 | $44.86万 | $1,038.21万 | -1.76% |
| 31 |
AVAXAvalanche
|
$8.4 | $8.74 | $8.28 | $1,561.63万 | $35.47亿 | -3.59% |
| 56 |
HAEDALHaedal Protocol
|
$0.02894 | $0.03 | $0.02423 | $609.16万 | $522.97万 | 18.32% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.32% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 148 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $117.38万 | $2,300.25万 | 1.53% |
| 345 |
POWRPower Ledger
|
$0.0523 | $0.0565 | $0.052 | $39.70万 | $2,921.17万 | -6.61% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
NBISB _比特币行情
RWUSD _加密货币行情
Aerodrome _加密货币行情
INTCB _BTC行情
Aster _以太坊ETH价格
Caldera _比特币行情
SNXXB _比特币行情
Hedera _BTC行情
Huma Finance _数字货币市值
Tether Gold _币种排行
THORChain _比特币
DRAMB _加密货币行情
AAPLB _加密货币行情
Mitosis _以太坊ETH价格
United Stables _加密货币行情
GOOGLB _比特币
PAX Gold _BTC行情
NVDAB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hyperliquid _BTC行情
MARSCOIN _比特币行情
Pepe _加密货币行情
BNCB _以太坊ETH价格
MSTRB _比特币
Pendle _币种排行
Ondo _比特币
TRON _比特币行情
Dogecoin _数字货币市值
Chainlink _比特币行情
Solana _数字货币市值
GOOGLB _BTC行情
Hyperliquid _比特币行情
Aerodrome _BTC行情
MARSCOIN _币种排行
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _数字货币市值
NFPrompt _以太坊ETH价格
Celo _以太坊ETH价格
Aerodrome _币种排行