24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05239
24H 成交量$5.52万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ACHAlchemy Pay
|
$0.00474 | $0.00485 | $0.00473 | $12.71万 | $2,350.87万 | -2.07% |
| 383 |
NEIROFirst Neiro On Ethereum
|
$0.00006402 | $0.0000649 | $0.00006359 | $27.13万 | $2,708.81万 | -0.59% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 638 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.27万 | — | 0.18% |
| 211 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $66.62万 | $2.28亿 | -1.68% |
| 54 |
BCHBitcoin Cash
|
$283 | $289.00 | $281.20 | $445.77万 | $56.84亿 | -1.50% |
| 684 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,999.50 | — | -0.07% |
| 3 |
ETHEthereum
|
$2267.35 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.74% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
BBBounceBit
|
$0.00716 | $0.00741 | $0.00715 | $31.38万 | $298.76万 | -2.98% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0673 | $0.0647 | $11.24万 | $6,526.53万 | -3.29% |
| 276 |
EDENOpenEden
|
$0.05587 | $0.05848 | $0.05467 | $46.61万 | $1,025.91万 | -3.39% |
| 15 |
AVAXAvalanche
|
$8.766 | $9.06 | $8.52 | $2,286.93万 | $37.12亿 | 2.60% |
| 161 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $98.35万 | $476.66万 | 0.45% |
| 624 |
COOKIECookie
|
$0.00821 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -3.30% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 124 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $132.88万 | $2,182.08万 | 7.07% |
| 64 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $306.31万 | $3,729.46万 | 2.48% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 462 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Dash _数字货币市值
Celo _以太坊ETH价格
Power Ledger _比特币行情
Gitcoin _比特币行情
Nillion _比特币
Avalanche _比特币
Artificial _数字货币市值
Eigenlayer _以太坊ETH价格
SuperVerse _比特币
MSTRB _比特币行情
Arbitrum _以太坊ETH价格
Solv Protocol _BTC行情
BNB _比特币
MSTRB _加密货币行情
SuperRare _比特币
Reserve Rights _币种排行
Lisk _比特币行情
Morpho _BTC行情
USD1 _币种排行
Pudgy Penguins _数字货币市值
SuperRare _比特币行情
First Digital _数字货币市值
Pepe _比特币
MARSCOIN _数字货币市值
Ethena _BTC行情
NFPrompt _币种排行
Ondo _币种排行
BitTensor _BTC行情
EUR _币种排行
Ethena _币种排行
Stellar _加密货币行情
USD1 _币种排行
BUSD _币种排行
Injective _比特币
Hashflow _数字货币市值
BIO Protocol _BTC行情
Plasma _BTC行情
Ondo _加密货币行情
SuperRare _加密货币行情
First Digital _比特币