24H 最高$0.41
24H 最低$0.393
今日开盘$0.41
24H 成交量$15.26万
流通市值$223.40万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00473 | $0.00451 | $13.99万 | $2,271.88万 | -3.38% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.0000612 | $0.00006351 | $0.00006052 | $60.98万 | $2,573.64万 | -3.58% |
| 659 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.92万 | — | 6.66% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.68万 | — | -0.06% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000294 | $0.00000274 | $106.85万 | $2.15亿 | -5.12% |
| 75 |
BCHBitcoin Cash
|
$275.9 | $285.30 | $272.80 | $428.36万 | $54.92亿 | -3.26% |
| 654 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 3 |
ETHEthereum
|
$2258.55 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.99% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 495 |
BBBounceBit
|
$0.0068 | $0.00713 | $0.00668 | $21.15万 | $279.72万 | -4.63% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0642 | $0.062 | $8.71万 | $6,232.84万 | -2.03% |
| 320 |
EDENOpenEden
|
$0.05512 | $0.058 | $0.05443 | $43.80万 | $1,038.21万 | -3.04% |
| 33 |
AVAXAvalanche
|
$8.385 | $8.68 | $8.28 | $1,462.66万 | $35.47亿 | -3.28% |
| 62 |
HAEDALHaedal Protocol
|
$0.02831 | $0.03 | $0.02542 | $578.69万 | $522.97万 | 4.35% |
| 663 |
COOKIECookie
|
$0.00795 | $0.00822 | $0.00779 | $4.84万 | $124.70万 | -2.69% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 163 |
LALATOKEN
|
$0.0608 | $0.0613 | $0.057 | $104.87万 | $2,300.25万 | 1.84% |
| 390 |
POWRPower Ledger
|
$0.0523 | $0.0561 | $0.0515 | $33.91万 | $2,921.17万 | -6.61% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Litecoin _以太坊ETH价格
CRWVB _币种排行
ZAMA _比特币行情
Holo _数字货币市值
Nomina _币种排行
RWUSD _币种排行
Ethena _币种排行
RedStone _比特币
Bitcoin _数字货币市值
United Stables _以太坊ETH价格
XRP _数字货币市值
SNXXB _币种排行
Mitosis _加密货币行情
THORChain _币种排行
TRON _加密货币行情
Origin _以太坊ETH价格
EUR _比特币
Gitcoin _数字货币市值
USD1 _BTC行情
Dogecoin _BTC行情
Filecoin _BTC行情
SOXLB _以太坊ETH价格
GOOGLB _币种排行
BFUSD _比特币
TSLAB _比特币
MRVLB _以太坊ETH价格
Huma Finance _比特币行情
Avalanche _比特币行情
DRAMB _数字货币市值
ZAMA _币种排行
CRWVB _币种排行
Arbitrum _加密货币行情
SNXXB _数字货币市值
Bitcoin _BTC行情
TONToken _数字货币市值
Artificial _加密货币行情
RWUSD _比特币
Eigenlayer _币种排行
USD1 _加密货币行情