24H 最高$169.69
24H 最低$161.70
今日开盘$166.44
24H 成交量$8.71万
流通市值—
24H 涨跌额(-$3.53)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.69万 | $2,271.88万 | -2.79% |
| 255 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006306 | $0.00006031 | $57.10万 | $2,573.64万 | -2.76% |
| 658 |
SQQQBSQQQB
|
$43.53 | $44.02 | $40.45 | $6.19万 | — | 6.51% |
| 682 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $3.03万 | — | -0.15% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $109.56万 | $2.15亿 | -4.18% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $435.71万 | $54.92亿 | -1.26% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 3 |
ETHEthereum
|
$2258.59 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.16% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.07万 | $279.72万 | -2.16% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0613 | $10.98万 | $6,232.84万 | -2.69% |
| 316 |
EDENOpenEden
|
$0.05479 | $0.058 | $0.05416 | $44.19万 | $1,038.21万 | -1.72% |
| 34 |
AVAXAvalanche
|
$8.346 | $8.67 | $8.28 | $1,353.04万 | $35.47亿 | -2.59% |
| 68 |
HAEDALHaedal Protocol
|
$0.02694 | $0.03 | $0.02542 | $516.48万 | $522.97万 | 1.93% |
| 663 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.73万 | $124.70万 | -1.99% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 165 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $101.78万 | $2,300.25万 | 0.16% |
| 414 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $30.12万 | $2,921.17万 | -4.74% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
PAX Gold _BTC行情
PAX Gold _比特币行情
Sui _币种排行
Ondo _比特币行情
USDC _币种排行
Celestia _比特币行情
Solana _以太坊ETH价格
Injective _以太坊ETH价格
Artificial _加密货币行情
Celo _BTC行情
NBISB _以太坊ETH价格
MARSCOIN _加密货币行情
Quant _加密货币行情
NFPrompt _币种排行
BEAMX _数字货币市值
Uniswap _数字货币市值
Zcash _以太坊ETH价格
CRCLB _比特币
BNCB _比特币行情
Bitcoin Cash _币种排行
Ethena USDe _以太坊ETH价格
Holo _币种排行
ZAMA _以太坊ETH价格
QQQB _加密货币行情
MUB _加密货币行情
AAPLB _币种排行
EUR _比特币行情
1000CAT _BTC行情
Worldcoin _币种排行
Worldcoin _BTC行情
CRCLB _比特币
MARSCOIN _BTC行情
RWUSD _加密货币行情
EUR _数字货币市值
Arbitrum _数字货币市值
NBISB _比特币行情
Hedera _比特币
BitTensor _加密货币行情
DRAMB _以太坊ETH价格
Haedal _加密货币行情