24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ACHAlchemy Pay
|
$0.00422 | $0.00436 | $0.00411 | $13.30万 | $2,110.42万 | -3.21% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005973 | $0.00006461 | $0.00005814 | $437.33万 | $2,518.07万 | 0.30% |
| 635 |
SQQQBSQQQB
|
$48.35 | $49.07 | $47.21 | $6.73万 | — | 1.58% |
| 682 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,147.57 | — | 0.04% |
| 128 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $134.72万 | $2.15亿 | -2.50% |
| 53 |
BCH比特现金
|
$241.2 | $249.50 | $235.60 | $567.49万 | $48.89亿 | -2.78% |
| 685 |
VSTBVSTB
|
$124.07 | $125.92 | $123.77 | $7,646.65 | — | -0.68% |
| 3 |
ETH以太坊
|
$2133.99 | $2,246.00 | $2,060.00 | $4.74亿 | $2,720.73亿 | -4.49% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 397 |
BBBounceBit
|
$0.00614 | $0.00657 | $0.00585 | $30.82万 | $259.12万 | -6.55% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.059 | $0.0548 | $11.01万 | $5,645.42万 | -4.58% |
| 430 |
EDENOpenEden
|
$0.04396 | $0.04814 | $0.04288 | $26.60万 | $843.25万 | -8.44% |
| 35 |
AVAXAvalanche
|
$7.984 | $8.27 | $7.77 | $922.94万 | $34.43亿 | -2.65% |
| 150 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02698 | $0.02344 | $98.95万 | $492.91万 | -0.28% |
| 593 |
COOKIECookie
|
$0.00849 | $0.009 | $0.00814 | $10.54万 | $135.47万 | -5.56% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 272 |
LALATOKEN
|
$0.0524 | $0.0542 | $0.0503 | $52.07万 | $1,016.26万 | -2.96% |
| 417 |
POWRPower Ledger
|
$0.0515 | $0.0538 | $0.0501 | $28.42万 | $2,807.31万 | -2.28% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Worldcoin _数字货币市值
StraitsX USD _比特币行情
Huma Finance _BTC行情
大零币 _BTC行情
USD1 _币种排行
PAX Gold _比特币行情
Ethena _数字货币市值
TQQQB _比特币
USD1 _BTC行情
Caldera _加密货币行情
Pump.fun _以太坊ETH价格
Ondo _BTC行情
EUR _以太坊ETH价格
狗币 _加密货币行情
StraitsX USD _加密货币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gitcoin _币种排行
恒星币 _BTC行情
币安币 _数字货币市值
Aerodrome _比特币
LayerZero _数字货币市值
JUST _以太坊ETH价格
比特现金 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Wrapped _币种排行
Virtuals _币种排行
币安币 _以太坊ETH价格
First Digital _BTC行情
达世币 _以太坊ETH价格
狗币 _币种排行
Gram _比特币行情
以太坊 _以太坊ETH价格
Celestia _比特币
Act I : The _BTC行情
以太坊 _币种排行
Virtuals _比特币行情
Solana _BTC行情
Gram _币种排行
Celo _比特币