24H 最高$0.439
24H 最低$0.376
今日开盘$0.392
24H 成交量$56.91万
流通市值$272.13万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
ACHAlchemy Pay
|
$0.00441 | $0.0045 | $0.00437 | $3.59万 | $2,176.33万 | -1.78% |
| 432 |
NEIROFirst Neiro On Ethereum
|
$0.00006027 | $0.00006192 | $0.00005982 | $18.63万 | $2,529.90万 | -2.38% |
| 650 |
SQQQBSQQQB
|
$47.54 | $47.80 | $46.86 | $3.20万 | — | 1.17% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011249 | $0.011238 | $1.60万 | — | -0.02% |
| 156 |
BONKBonk
|
$0.00000281 | $0.0000029 | $0.00000278 | $79.24万 | $2.17亿 | -2.77% |
| 44 |
BCH比特现金
|
$258 | $266.00 | $256.00 | $443.72万 | $51.75亿 | -2.79% |
| 664 |
VSTBVSTB
|
$124.89 | $126.26 | $123.14 | $1.96万 | — | 1.18% |
| 3 |
ETH以太坊
|
$2235.92 | $2,254.26 | $2,225.36 | $1.66亿 | $2,728.76亿 | 0.26% |
| 289 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 412 |
BBBounceBit
|
$0.00665 | $0.00687 | $0.0066 | $21.14万 | $273.81万 | -0.75% |
| 554 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0612 | $0.0593 | $9.93万 | $5,965.68万 | -2.14% |
| 507 |
EDENOpenEden
|
$0.04848 | $0.0498 | $0.04812 | $13.01万 | $886.54万 | -2.40% |
| 41 |
AVAXAvalanche
|
$8.238 | $8.45 | $8.18 | $513.96万 | $34.71亿 | -1.96% |
| 159 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02746 | $0.02503 | $77.79万 | $503.15万 | -3.07% |
| 486 |
COOKIECookie
|
$0.0092 | $0.00937 | $0.00877 | $14.90万 | $144.30万 | 4.07% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 281 |
LALATOKEN
|
$0.0549 | $0.0574 | $0.054 | $39.01万 | $2,032.98万 | -1.44% |
| 572 |
POWRPowerledger
|
$0.0538 | $0.0546 | $0.053 | $8.79万 | $2,869.24万 | -0.92% |
| 186 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 447 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Stacks _加密货币行情
Caldera _比特币行情
Solana _以太坊ETH价格
Meteora _以太坊ETH价格
Ether.fi _数字货币市值
Ripple USD _币种排行
币安币 _币种排行
USDC _BTC行情
Near Protocol _BTC行情
莱特币 _比特币
Celo _加密货币行情
比特现金 _币种排行
Aerodrome _比特币
Near Protocol _比特币
Huma Finance _加密货币行情
Internet _币种排行
NFPrompt _BTC行情
Secret _数字货币市值
BUSD _加密货币行情
Aptos _比特币
BUSD _数字货币市值
BitTensor _比特币
StraitsX USD _比特币
Vanar Chain _加密货币行情
Aptos _加密货币行情
Meteora _币种排行
大零币 _以太坊ETH价格
QQQB _比特币
莱特币 _数字货币市值
Pepe _比特币行情
Injective _币种排行
CyberConnect _币种排行
Stacks _币种排行
Pudgy Penguins _币种排行
MegaETH _以太坊ETH价格
First Digital _数字货币市值
RWUSD _比特币
Internet _比特币行情
瑞波币 _数字货币市值