24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $14.90万 | $2,271.88万 | -1.73% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006129 | $0.00006306 | $0.00006029 | $59.04万 | $2,573.64万 | -1.78% |
| 657 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.94% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.07万 | — | 0.07% |
| 144 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $118.84万 | $2.15亿 | -2.80% |
| 73 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $420.63万 | $54.92亿 | 0.04% |
| 644 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 3 |
ETHEthereum
|
$2271.94 | $2,304.72 | $2,237.38 | $3.88亿 | $2,755.09亿 | -0.66% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 464 |
BBBounceBit
|
$0.00687 | $0.00708 | $0.00668 | $23.24万 | $279.72万 | -1.29% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $22.24万 | $6,232.84万 | -4.60% |
| 316 |
EDENOpenEden
|
$0.05605 | $0.058 | $0.05416 | $43.43万 | $1,038.21万 | 0.45% |
| 35 |
AVAXAvalanche
|
$8.499 | $8.65 | $8.28 | $1,270.72万 | $35.47亿 | -0.84% |
| 67 |
HAEDALHaedal Protocol
|
$0.02649 | $0.03 | $0.02558 | $490.94万 | $522.97万 | 2.04% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.74% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 190 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0583 | $82.70万 | $2,300.25万 | 4.61% |
| 448 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $25.53万 | $2,921.17万 | -2.20% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
AAPLB _比特币
Gitcoin _以太坊ETH价格
Nomina _比特币
SKHYB _加密货币行情
TQQQB _加密货币行情
CRWVB _以太坊ETH价格
BEAMX _比特币行情
Pump.fun _比特币
MUB _加密货币行情
First Digital _数字货币市值
牛来 _数字货币市值
NFPrompt _数字货币市值
Mitosis _比特币行情
1000CAT _数字货币市值
Ethena _比特币行情
SOXLB _加密货币行情
RWUSD _BTC行情
Haedal _BTC行情
Ethena _以太坊ETH价格
GOOGLB _以太坊ETH价格
QQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Haedal _币种排行
Hashflow _币种排行
Bitcoin _币种排行
TONToken _比特币
Polkadot _比特币行情
Haedal _以太坊ETH价格
CRWVB _以太坊ETH价格
Avalanche _比特币
Uniswap _加密货币行情
TRON _比特币
Arbitrum _数字货币市值
Polkadot _数字货币市值
Holo _币种排行
Sui _币种排行
Pudgy Penguins _比特币
Litecoin _比特币
Mitosis _比特币行情
Litecoin _BTC行情