24H 最高$0.04584
24H 最低$0.04375
今日开盘$0.04574
24H 成交量$17.54万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.38万 | $2,271.88万 | -3.21% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006049 | $0.00006306 | $0.00006029 | $56.10万 | $2,573.64万 | -3.43% |
| 658 |
SQQQBSQQQB
|
$43.75 | $44.02 | $40.45 | $6.32万 | — | 6.92% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.02万 | — | -0.05% |
| 147 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $120.86万 | $2.15亿 | -4.50% |
| 73 |
BCHBitcoin Cash
|
$275.4 | $280.20 | $272.80 | $423.98万 | $54.92亿 | -1.26% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.23万 | — | -3.46% |
| 3 |
ETHEthereum
|
$2253.13 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.19% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 476 |
BBBounceBit
|
$0.00674 | $0.00708 | $0.00668 | $22.09万 | $279.72万 | -3.85% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.58万 | $6,232.84万 | -3.32% |
| 321 |
EDENOpenEden
|
$0.05457 | $0.058 | $0.05416 | $43.13万 | $1,038.21万 | -2.73% |
| 34 |
AVAXAvalanche
|
$8.369 | $8.65 | $8.28 | $1,318.86万 | $35.47亿 | -3.10% |
| 68 |
HAEDALHaedal Protocol
|
$0.02664 | $0.03 | $0.02542 | $504.27万 | $522.97万 | 2.46% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.93万 | $124.70万 | -2.84% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 169 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $99.78万 | $2,300.25万 | 1.67% |
| 424 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $28.84万 | $2,921.17万 | -5.09% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
INTCB _比特币行情
Bubblemaps _以太坊ETH价格
BitTensor _币种排行
Artificial _BTC行情
GOOGLB _加密货币行情
BitTensor _比特币行情
NVDAB _比特币
Dogecoin _数字货币市值
SKHYB _币种排行
牛来 _比特币行情
First Digital _以太坊ETH价格
Uniswap _币种排行
Bubblemaps _加密货币行情
AAPLB _加密货币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _以太坊ETH价格
Litecoin _加密货币行情
MSTRB _数字货币市值
EUR _以太坊ETH价格
Celo _BTC行情
THORChain _以太坊ETH价格
NBISB _以太坊ETH价格
TQQQB _以太坊ETH价格
Mitosis _数字货币市值
BFUSD _数字货币市值
KORUB _币种排行
TONToken _加密货币行情
THORChain _BTC行情
Chainlink _比特币行情
Pepe _比特币行情
MUB _数字货币市值
Worldcoin _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _比特币行情
CRWVB _比特币行情
USD1 _BTC行情
SNXXB _比特币行情
BitTensor _以太坊ETH价格
Celo _数字货币市值