24H 最高$0.000667
24H 最低$0.000635
今日开盘$0.000649
24H 成交量$20.06万
流通市值$1,151.87万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.24万 | $2,271.88万 | -1.07% |
| 225 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.00006282 | $0.00006029 | $69.08万 | $2,573.64万 | -0.48% |
| 597 |
SQQQBSQQQB
|
$42.66 | $44.02 | $40.59 | $12.24万 | — | 5.10% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.43万 | — | 0.00% |
| 147 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $118.25万 | $2.15亿 | 0.00% |
| 67 |
BCHBitcoin Cash
|
$276.9 | $279.30 | $272.80 | $452.11万 | $54.92亿 | 0.07% |
| 663 |
VSTBVSTB
|
$141.81 | $141.81 | $134.36 | $5.17万 | — | 1.47% |
| 3 |
ETHEthereum
|
$2288.53 | $2,309.00 | $2,237.38 | $3.81亿 | $2,755.09亿 | -0.08% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 461 |
BBBounceBit
|
$0.00695 | $0.00713 | $0.00668 | $23.51万 | $279.72万 | -0.86% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0633 | $0.0593 | $26.87万 | $6,232.84万 | -3.48% |
| 329 |
EDENOpenEden
|
$0.05624 | $0.058 | $0.05416 | $41.93万 | $1,038.21万 | -1.56% |
| 31 |
AVAXAvalanche
|
$8.547 | $8.70 | $8.28 | $1,365.32万 | $35.47亿 | -0.26% |
| 71 |
HAEDALHaedal Protocol
|
$0.02648 | $0.03 | $0.02583 | $408.61万 | $522.97万 | -1.05% |
| 662 |
COOKIECookie
|
$0.00811 | $0.00815 | $0.00779 | $5.49万 | $124.70万 | 0.37% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 189 |
LALATOKEN
|
$0.0618 | $0.0628 | $0.059 | $82.15万 | $2,300.25万 | 1.81% |
| 443 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.12万 | $2,921.17万 | -1.63% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Pudgy Penguins _币种排行
BEAMX _币种排行
Bubblemaps _比特币
Ethena USDe _比特币
Hyperliquid _币种排行
Ethena _加密货币行情
SNXXB _比特币行情
Hashflow _数字货币市值
MegaETH _BTC行情
Litecoin _比特币
Ethena _加密货币行情
SOXSB _数字货币市值
Stellar _比特币
Ethereum _加密货币行情
SNDKB _BTC行情
Sui _数字货币市值
First Digital _比特币
MUB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _比特币
NBISB _比特币行情
Caldera _比特币
NBISB _币种排行
Zcash _加密货币行情
Vanar Chain _加密货币行情
Pudgy Penguins _数字货币市值
TONToken _币种排行
RWUSD _币种排行
Celo _加密货币行情
Celestia _数字货币市值
Sui _币种排行
Huma Finance _BTC行情
AAPLB _数字货币市值
BNCB _币种排行
Official _数字货币市值
Aptos _BTC行情
Arbitrum _币种排行
United Stables _币种排行
BEAMX _BTC行情
Ripple USD _加密货币行情