24H 最高$0.00866
24H 最低$0.00823
今日开盘$0.00865
24H 成交量$11.51万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $14.06万 | $2,271.88万 | -3.60% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006339 | $0.00006052 | $60.84万 | $2,573.64万 | -3.92% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.79万 | — | -0.06% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $107.63万 | $2.15亿 | -5.48% |
| 74 |
BCHBitcoin Cash
|
$275.3 | $283.80 | $272.80 | $427.42万 | $54.92亿 | -3.00% |
| 655 |
VSTBVSTB
|
$135.12 | $141.77 | $134.40 | $6.97万 | — | -3.66% |
| 3 |
ETHEthereum
|
$2253.34 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.75% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00711 | $0.00668 | $20.86万 | $279.72万 | -5.07% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $9.16万 | $6,232.84万 | -2.34% |
| 319 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.98万 | $1,038.21万 | -3.49% |
| 34 |
AVAXAvalanche
|
$8.366 | $8.68 | $8.28 | $1,426.88万 | $35.47亿 | -3.37% |
| 62 |
HAEDALHaedal Protocol
|
$0.02687 | $0.03 | $0.02542 | $575.11万 | $522.97万 | -0.19% |
| 667 |
COOKIECookie
|
$0.00792 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -2.94% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 161 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.04万 | $2,300.25万 | 0.67% |
| 388 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $34.17万 | $2,921.17万 | -6.84% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Worldcoin _币种排行
Dogecoin _数字货币市值
Hyperliquid _比特币
BNCB _BTC行情
INTWB _数字货币市值
GOOGLB _BTC行情
Initia _加密货币行情
Celo _币种排行
Pendle _BTC行情
Eigenlayer _BTC行情
DRAMB _加密货币行情
MARSCOIN _币种排行
Gitcoin _加密货币行情
Sophon _加密货币行情
INTWB _比特币行情
牛来 _币种排行
牛来 _数字货币市值
XRP _加密货币行情
Stellar _数字货币市值
KORUB _以太坊ETH价格
Gitcoin _加密货币行情
Eigenlayer _比特币
Aster _比特币
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
Uniswap _数字货币市值
Plasma _比特币行情
MARSCOIN _加密货币行情
THORChain _比特币
DRAMB _比特币行情
Artificial _以太坊ETH价格
USDC _比特币行情
Sophon _以太坊ETH价格
MRVLB _比特币行情
RedStone _数字货币市值
Origin _BTC行情
Dogecoin _BTC行情
Gram _数字货币市值
SKHYB _比特币行情
LayerZero _币种排行