24H 最高$55.15
24H 最低$53.45
今日开盘$54.63
24H 成交量$804.15万
流通市值$40.96亿
24H 涨跌额(-$0.42)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | -0.43% |
| 222 |
NEIROFirst Neiro On Ethereum
|
$0.00006254 | $0.00006282 | $0.00006029 | $68.91万 | $2,573.64万 | 0.47% |
| 577 |
SQQQBSQQQB
|
$42.35 | $44.02 | $41.12 | $13.74万 | — | 2.99% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.42万 | — | 0.10% |
| 156 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $108.89万 | $2.15亿 | 0.36% |
| 68 |
BCHBitcoin Cash
|
$276.4 | $279.30 | $272.80 | $446.42万 | $54.92亿 | 0.29% |
| 664 |
VSTBVSTB
|
$142.22 | $142.22 | $134.36 | $5.27万 | — | 3.31% |
| 3 |
ETHEthereum
|
$2294.05 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.08% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 470 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $22.51万 | $279.72万 | 0.29% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.61万 | $6,232.84万 | -2.23% |
| 343 |
EDENOpenEden
|
$0.05591 | $0.05762 | $0.05416 | $39.10万 | $1,038.21万 | -2.49% |
| 32 |
AVAXAvalanche
|
$8.55 | $8.70 | $8.28 | $1,349.42万 | $35.47亿 | 0.61% |
| 72 |
HAEDALHaedal Protocol
|
$0.02623 | $0.03 | $0.02583 | $399.25万 | $522.97万 | -1.09% |
| 665 |
COOKIECookie
|
$0.00818 | $0.00822 | $0.00779 | $5.13万 | $124.70万 | 2.00% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 191 |
LALATOKEN
|
$0.0612 | $0.0628 | $0.059 | $81.88万 | $2,300.25万 | 0.33% |
| 439 |
POWRPower Ledger
|
$0.0544 | $0.0554 | $0.0513 | $26.39万 | $2,921.17万 | -0.91% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Filecoin _以太坊ETH价格
BEAMX _比特币
Official _比特币行情
AAPLB _数字货币市值
SKHYB _BTC行情
TSLAB _比特币行情
SOXSB _比特币行情
Bitcoin Cash _BTC行情
Zcash _BTC行情
Solana _比特币
THORChain _比特币
Haedal _数字货币市值
Hashflow _币种排行
Acet _以太坊ETH价格
SOXLB _比特币行情
MARSCOIN _以太坊ETH价格
First Digital _币种排行
Injective _BTC行情
1000CAT _BTC行情
SNDKB _比特币
SNXXB _BTC行情
Plasma _BTC行情
AMDB _BTC行情
NFPrompt _比特币
SOXLB _比特币
Filecoin _币种排行
SKHYB _币种排行
Nomina _加密货币行情
Bubblemaps _币种排行
Ethena _比特币
Ethena _币种排行
Ethena _BTC行情
Zcash _比特币行情
Injective _比特币行情
LITEB _比特币
Chainlink _币种排行
Worldcoin _BTC行情
Pepe _加密货币行情
PAX Gold _币种排行