24H 最高$12.14
24H 最低$10.34
今日开盘$11.7
24H 成交量$412.73万
流通市值—
24H 涨跌额(-$1.05)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -3.00% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.0000604 | $0.00006306 | $0.00006031 | $57.00万 | $2,573.64万 | -3.19% |
| 658 |
SQQQBSQQQB
|
$43.56 | $44.02 | $40.45 | $6.33万 | — | 6.35% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.00万 | — | -0.04% |
| 148 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $115.66万 | $2.15亿 | -4.20% |
| 73 |
BCHBitcoin Cash
|
$275.2 | $280.20 | $272.80 | $427.68万 | $54.92亿 | -1.01% |
| 659 |
VSTBVSTB
|
$135.1 | $140.96 | $134.36 | $6.20万 | — | -3.40% |
| 3 |
ETHEthereum
|
$2256.23 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.40% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.75万 | $279.72万 | -3.30% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.81万 | $6,232.84万 | -3.17% |
| 316 |
EDENOpenEden
|
$0.05433 | $0.058 | $0.05416 | $43.96万 | $1,038.21万 | -2.43% |
| 34 |
AVAXAvalanche
|
$8.345 | $8.67 | $8.28 | $1,348.20万 | $35.47亿 | -2.47% |
| 68 |
HAEDALHaedal Protocol
|
$0.02677 | $0.03 | $0.02542 | $515.14万 | $522.97万 | 0.53% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.85万 | $124.70万 | -2.11% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 167 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $101.12万 | $2,300.25万 | 1.00% |
| 424 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $28.89万 | $2,921.17万 | -4.74% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Near Protocol _数字货币市值
BitTensor _比特币行情
1000CAT _比特币行情
Litecoin _币种排行
BNCB _以太坊ETH价格
Quant _币种排行
Plasma _数字货币市值
Ethena _比特币行情
Solana _比特币
First Digital _币种排行
Cosmos _比特币行情
First Digital _加密货币行情
TRON _数字货币市值
AMDB _以太坊ETH价格
USDC _BTC行情
GOOGLB _比特币行情
Celestia _数字货币市值
OFFICIAL TRUMP _BTC行情
Dogecoin _BTC行情
Litecoin _币种排行
Artificial _BTC行情
Arbitrum _加密货币行情
EUR _币种排行
Aerodrome _比特币
EUR _币种排行
SNXXB _BTC行情
Bitcoin _比特币行情
Cosmos _加密货币行情
SOXLB _比特币
Tether Gold _比特币
Mitosis _加密货币行情
ZAMA _BTC行情
Bitcoin Cash _比特币
1000CAT _比特币行情
Zcash _比特币行情
SNXXB _比特币
Dogecoin _比特币行情
Bubblemaps _加密货币行情
Artificial _加密货币行情
Artificial _以太坊ETH价格