24H 最高$0.008586
24H 最低$0.00769
今日开盘$0.008478
24H 成交量$57.81万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | 0.00% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006282 | $0.00006029 | $57.90万 | $2,573.64万 | 1.42% |
| 576 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.65 | $13.73万 | — | 1.72% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.54万 | — | 0.00% |
| 155 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $104.42万 | $2.15亿 | 1.43% |
| 65 |
BCHBitcoin Cash
|
$276.3 | $279.30 | $272.80 | $453.12万 | $54.92亿 | 0.80% |
| 661 |
VSTBVSTB
|
$140.82 | $142.23 | $134.36 | $5.88万 | — | 2.72% |
| 3 |
ETHEthereum
|
$2297.93 | $2,309.00 | $2,237.38 | $3.64亿 | $2,755.09亿 | 1.61% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 464 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00668 | $22.19万 | $279.72万 | 1.60% |
| 435 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.50万 | $6,232.84万 | -2.08% |
| 359 |
EDENOpenEden
|
$0.0555 | $0.0575 | $0.05416 | $36.51万 | $1,038.21万 | -1.94% |
| 31 |
AVAXAvalanche
|
$8.54 | $8.70 | $8.28 | $1,329.44万 | $35.47亿 | 1.41% |
| 72 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02583 | $378.32万 | $522.97万 | -1.75% |
| 667 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.18万 | $124.70万 | 2.40% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 198 |
LALATOKEN
|
$0.0611 | $0.0628 | $0.059 | $79.38万 | $2,300.25万 | 0.99% |
| 419 |
POWRPower Ledger
|
$0.0551 | $0.0555 | $0.0513 | $28.13万 | $2,921.17万 | 0.18% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Cardano _数字货币市值
Dogecoin _加密货币行情
Near Protocol _数字货币市值
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
Official _比特币
Litecoin _币种排行
Injective _BTC行情
Litecoin _数字货币市值
牛来 _加密货币行情
Dash _BTC行情
Bitcoin _比特币行情
CRCLB _比特币
SNXXB _数字货币市值
AMDB _数字货币市值
1000CAT _以太坊ETH价格
Starknet _比特币
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币行情
AAPLB _加密货币行情
SOXLB _比特币
Aptos _数字货币市值
Hyperliquid _币种排行
MARSCOIN _比特币行情
牛来 _比特币
INTWB _比特币行情
Aave _比特币行情
Ethena USDe _数字货币市值
Initia _数字货币市值
Bubblemaps _BTC行情
Near Protocol _币种排行
TQQQB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aave _比特币行情
Filecoin _数字货币市值
MUB _以太坊ETH价格
INTCB _以太坊ETH价格
Solana _币种排行
AMDB _比特币行情
Cardano _BTC行情