24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2047
24H 成交量$139.35万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.53万 | $2,271.88万 | -2.34% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006398 | $0.00006054 | $63.34万 | $2,573.64万 | -2.69% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 4.87% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 152 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $117.37万 | $2.15亿 | -3.45% |
| 78 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $272.80 | $410.28万 | $54.92亿 | -1.91% |
| 651 |
VSTBVSTB
|
$135.96 | $141.77 | $134.40 | $7.49万 | — | -2.07% |
| 3 |
ETHEthereum
|
$2256.49 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.21% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $21.35万 | $279.72万 | -3.94% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.92万 | $6,232.84万 | -2.50% |
| 309 |
EDENOpenEden
|
$0.05585 | $0.058 | $0.05443 | $45.12万 | $1,038.21万 | -1.08% |
| 31 |
AVAXAvalanche
|
$8.405 | $8.74 | $8.28 | $1,599.05万 | $35.47亿 | -2.87% |
| 63 |
HAEDALHaedal Protocol
|
$0.02926 | $0.02939 | $0.024 | $517.06万 | $522.97万 | 20.61% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.85万 | $124.70万 | -1.48% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $120.89万 | $2,300.25万 | 2.73% |
| 258 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.69万 | $2,921.17万 | -7.90% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Sophon _以太坊ETH价格
CRWVB _以太坊ETH价格
TQQQB _数字货币市值
Ethereum _比特币行情
TSLAB _加密货币行情
Huma Finance _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pudgy Penguins _比特币
Stacks _BTC行情
RWUSD _加密货币行情
RedStone _以太坊ETH价格
SOXLB _币种排行
Avalanche _加密货币行情
Tether Gold _比特币
MUB _加密货币行情
Sophon _以太坊ETH价格
Pepe _币种排行
United Stables _数字货币市值
Ripple USD _比特币
Quant _以太坊ETH价格
Ethena USDe _加密货币行情
XRP _比特币
INTWB _数字货币市值
BNCB _BTC行情
BitTensor _数字货币市值
Lisk _比特币行情
Internet _比特币
INTCB _BTC行情
INTWB _比特币行情
USD1 _BTC行情
BNB _以太坊ETH价格
NBISB _数字货币市值
TQQQB _加密货币行情
Sophon _比特币行情
Aave _比特币行情
Chainlink _比特币
1000CAT _BTC行情
United Stables _比特币
BFUSD _币种排行
First Digital _币种排行