24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACHAlchemy Pay
|
$0.00464 | $0.00468 | $0.00447 | $15.46万 | $2,271.88万 | -0.64% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006248 | $0.00006282 | $0.00006029 | $62.40万 | $2,573.64万 | -0.37% |
| 640 |
SQQQBSQQQB
|
$42.69 | $44.02 | $40.45 | $8.85万 | — | 4.48% |
| 689 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.42万 | — | 0.06% |
| 142 |
BONKBonk
|
$0.00000285 | $0.00000288 | $0.00000274 | $130.12万 | $2.15亿 | -1.04% |
| 74 |
BCHBitcoin Cash
|
$276.3 | $279.30 | $272.80 | $409.86万 | $54.92亿 | -0.93% |
| 652 |
VSTBVSTB
|
$137.45 | $140.78 | $134.36 | $7.97万 | — | -2.12% |
| 3 |
ETHEthereum
|
$2293.24 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | 0.13% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 474 |
BBBounceBit
|
$0.007 | $0.00703 | $0.00668 | $22.29万 | $279.72万 | -0.29% |
| 442 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0637 | $0.0593 | $26.60万 | $6,232.84万 | -4.08% |
| 315 |
EDENOpenEden
|
$0.05731 | $0.058 | $0.05416 | $44.51万 | $1,038.21万 | 1.29% |
| 32 |
AVAXAvalanche
|
$8.637 | $8.70 | $8.28 | $1,356.33万 | $35.47亿 | 0.28% |
| 67 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03 | $0.02583 | $456.44万 | $522.97万 | -2.01% |
| 662 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.42万 | $124.70万 | 0.37% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 184 |
LALATOKEN
|
$0.0625 | $0.0628 | $0.059 | $86.21万 | $2,300.25万 | 5.04% |
| 445 |
POWRPower Ledger
|
$0.0539 | $0.0554 | $0.0513 | $26.37万 | $2,921.17万 | -1.64% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Ethena _比特币
Sui _数字货币市值
Vanar Chain _以太坊ETH价格
Worldcoin _比特币行情
1000CAT _比特币
RWUSD _比特币
SNDKB _数字货币市值
Solana _比特币
Filecoin _币种排行
Gram _比特币行情
Gitcoin _数字货币市值
Initia _BTC行情
Vanar Chain _比特币行情
Aster _数字货币市值
Gitcoin _加密货币行情
KORUB _BTC行情
Eigenlayer _比特币行情
Pump.fun _比特币
Lisk _比特币
Dogecoin _比特币行情
EUR _数字货币市值
Cosmos _币种排行
Near Protocol _加密货币行情
Aerodrome _比特币行情
Ondo _比特币行情
Morpho _币种排行
Bubblemaps _数字货币市值
Pepe _比特币
EUR _币种排行
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
BitTensor _比特币行情
Aster _币种排行
Aerodrome _比特币行情
MegaETH _币种排行
Arbitrum _以太坊ETH价格
MUB _加密货币行情
United Stables _比特币
SOXLB _BTC行情
Chainlink _比特币