24H 最高$0.0998
24H 最低$0.0954
今日开盘$0.0998
24H 成交量$7.22万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.39% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006103 | $0.00006341 | $0.00006052 | $60.83万 | $2,573.64万 | -3.66% |
| 659 |
SQQQBSQQQB
|
$43.65 | $43.81 | $40.45 | $5.91万 | — | 7.25% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.69万 | — | -0.18% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $106.74万 | $2.15亿 | -5.14% |
| 74 |
BCHBitcoin Cash
|
$275.4 | $284.30 | $272.80 | $426.99万 | $54.92亿 | -3.13% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.12万 | — | -3.32% |
| 3 |
ETHEthereum
|
$2257.38 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.57% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 497 |
BBBounceBit
|
$0.00677 | $0.00711 | $0.00668 | $20.91万 | $279.72万 | -4.78% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0642 | $0.062 | $8.87万 | $6,232.84万 | -2.49% |
| 320 |
EDENOpenEden
|
$0.05498 | $0.058 | $0.05443 | $43.92万 | $1,038.21万 | -3.26% |
| 33 |
AVAXAvalanche
|
$8.37 | $8.68 | $8.28 | $1,433.01万 | $35.47亿 | -3.26% |
| 62 |
HAEDALHaedal Protocol
|
$0.02813 | $0.03 | $0.02542 | $571.21万 | $522.97万 | 3.08% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -3.06% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 161 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.69万 | $2,300.25万 | 1.52% |
| 388 |
POWRPower Ledger
|
$0.0518 | $0.0561 | $0.0515 | $34.26万 | $2,921.17万 | -7.17% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Aerodrome _BTC行情
Celestia _比特币
Dogecoin _币种排行
LITEB _以太坊ETH价格
Nomina _比特币行情
Polkadot _币种排行
Quant _加密货币行情
Aster _比特币
Initia _以太坊ETH价格
Avalanche _加密货币行情
Celo _BTC行情
NFPrompt _比特币
Aerodrome _数字货币市值
Filecoin _数字货币市值
Plasma _比特币
DRAMB _比特币行情
Chainlink _币种排行
BitTensor _比特币行情
TONToken _比特币行情
AAPLB _数字货币市值
Avalanche _BTC行情
USD1 _比特币
Cardano _比特币
SKHYB _以太坊ETH价格
Pudgy Penguins _加密货币行情
RedStone _币种排行
NFPrompt _比特币
Near Protocol _数字货币市值
TONToken _比特币
Cardano _比特币行情
INTCB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Mitosis _以太坊ETH价格
BNB _数字货币市值
SKHYB _加密货币行情
AAPLB _加密货币行情
Litecoin _加密货币行情
Filecoin _BTC行情
Nomina _币种排行
Stellar _以太坊ETH价格