24H 最高$0.237
24H 最低$0.227
今日开盘$0.237
24H 成交量$18.41万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $14.52万 | $2,271.88万 | -0.22% |
| 273 |
NEIRONeiro
|
$0.00006223 | $0.00006282 | $0.00006029 | $52.97万 | $2,613.43万 | 1.70% |
| 575 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.65 | $13.73万 | — | 1.72% |
| 689 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.54万 | — | 0.01% |
| 156 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $103.60万 | $2.48亿 | 2.17% |
| 65 |
BCH比特现金
|
$276.2 | $279.30 | $272.80 | $450.66万 | $55.49亿 | 0.95% |
| 660 |
VSTBVSTB
|
$140.82 | $142.23 | $134.36 | $5.89万 | — | 2.72% |
| 3 |
ETH以太坊
|
$2297.25 | $2,309.00 | $2,237.38 | $3.61亿 | $2,804.47亿 | 1.82% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 467 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00668 | $21.71万 | $279.72万 | 2.04% |
| 433 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0633 | $0.0593 | $26.48万 | $6,114.16万 | -2.24% |
| 359 |
EDENOpenEden
|
$0.0555 | $0.0575 | $0.05416 | $36.29万 | $1,038.21万 | -1.60% |
| 30 |
AVAXAvalanche
|
$8.533 | $8.70 | $8.28 | $1,324.51万 | $37.86亿 | 1.63% |
| 72 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02583 | $377.68万 | $522.97万 | -1.64% |
| 667 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.18万 | $124.70万 | 2.66% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 198 |
LALATOKEN
|
$0.0612 | $0.0628 | $0.059 | $79.27万 | $2,300.25万 | 1.33% |
| 418 |
POWRPowerledger
|
$0.0554 | $0.0555 | $0.0513 | $28.25万 | $3,164.36万 | 0.91% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
EUR _比特币
Plasma _BTC行情
Caldera _BTC行情
Solana _数字货币市值
Aptos _币种排行
QQQB _比特币
QQQB _比特币
Sui _加密货币行情
Morpho _比特币
Initia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _币种排行
Hedera _比特币行情
Pump.fun _比特币
Pump.fun _数字货币市值
INTWB _以太坊ETH价格
THORChain _加密货币行情
Hashflow _比特币行情
MegaETH _币种排行
First Digital _比特币行情
Huma Finance _以太坊ETH价格
Morpho _加密货币行情
USDC _以太坊ETH价格
Near Protocol _比特币行情
Plasma _数字货币市值
Hyperliquid _BTC行情
AMDB _加密货币行情
Solana _加密货币行情
Hashflow _BTC行情
Hashflow _BTC行情
Injective _比特币行情
LayerZero _币种排行
World Liberty _比特币
Injective _比特币行情
SOXSB _比特币
MarsCoin _币种排行
币安币 _加密货币行情
Hyperliquid _比特币
Ondo _比特币行情
TONToken _比特币行情