24H 最高$0.128
24H 最低$0.1199
今日开盘$0.1253
24H 成交量$35.60万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ACHAlchemy Pay
|
$0.00462 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -0.43% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006205 | $0.00006306 | $0.00006029 | $62.66万 | $2,573.64万 | -0.24% |
| 654 |
SQQQBSQQQB
|
$43.32 | $44.02 | $40.45 | $7.38万 | — | 5.40% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011252 | $0.011237 | $2.67万 | — | 0.08% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.81万 | $2.15亿 | -0.35% |
| 73 |
BCHBitcoin Cash
|
$276.6 | $280.20 | $272.80 | $407.90万 | $54.92亿 | -0.47% |
| 651 |
VSTBVSTB
|
$136.13 | $140.78 | $134.36 | $7.96万 | — | -3.21% |
| 3 |
ETHEthereum
|
$2280.78 | $2,304.72 | $2,237.38 | $3.78亿 | $2,755.09亿 | -0.09% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 476 |
BBBounceBit
|
$0.00699 | $0.00705 | $0.00668 | $22.26万 | $279.72万 | 0.00% |
| 451 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $26.09万 | $6,232.84万 | -3.95% |
| 321 |
EDENOpenEden
|
$0.05705 | $0.058 | $0.05416 | $43.88万 | $1,038.21万 | 0.69% |
| 33 |
AVAXAvalanche
|
$8.614 | $8.69 | $8.28 | $1,388.17万 | $35.47亿 | 0.14% |
| 66 |
HAEDALHaedal Protocol
|
$0.02694 | $0.03 | $0.02583 | $472.46万 | $522.97万 | 0.56% |
| 662 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $5.02万 | $124.70万 | 0.50% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 190 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0587 | $84.80万 | $2,300.25万 | 5.27% |
| 441 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.81万 | $2,921.17万 | -0.74% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
QQQB _币种排行
MSTRB _币种排行
Near Protocol _以太坊ETH价格
1000CAT _以太坊ETH价格
Zcash _BTC行情
Zcash _以太坊ETH价格
Ethena USDe _BTC行情
OFFICIAL TRUMP _比特币
Bitcoin _比特币
Celo _加密货币行情
Nomina _以太坊ETH价格
Ondo _币种排行
First Digital _比特币
Bubblemaps _数字货币市值
Uniswap _加密货币行情
Bitcoin _比特币行情
United Stables _币种排行
Hyperliquid _比特币行情
Initia _BTC行情
Caldera _以太坊ETH价格
Celestia _币种排行
Arbitrum _加密货币行情
Starknet _数字货币市值
Hyperliquid _加密货币行情
Ethena _加密货币行情
Near Protocol _币种排行
TSLAB _加密货币行情
SKHYB _数字货币市值
RWUSD _币种排行
Aerodrome _币种排行
TRON _BTC行情
TQQQB _数字货币市值
Cardano _数字货币市值
SNXXB _比特币行情
Quant _比特币
Bitcoin _数字货币市值
TONToken _比特币
THORChain _数字货币市值
Cosmos _加密货币行情
Aptos _以太坊ETH价格