24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACHAlchemy Pay
|
$0.00461 | $0.00469 | $0.00447 | $15.33万 | $2,271.88万 | -1.07% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006216 | $0.00006306 | $0.00006029 | $61.29万 | $2,573.64万 | -0.66% |
| 653 |
SQQQBSQQQB
|
$43.24 | $44.02 | $40.45 | $7.47万 | — | 5.41% |
| 686 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.82万 | — | 0.08% |
| 142 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $128.56万 | $2.15亿 | -1.39% |
| 74 |
BCHBitcoin Cash
|
$278.3 | $280.20 | $272.80 | $402.48万 | $54.92亿 | -0.04% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.68% |
| 3 |
ETHEthereum
|
$2282.17 | $2,304.72 | $2,237.38 | $3.86亿 | $2,755.09亿 | -0.45% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 474 |
BBBounceBit
|
$0.00697 | $0.00705 | $0.00668 | $22.66万 | $279.72万 | -0.29% |
| 456 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $25.46万 | $6,232.84万 | -5.67% |
| 316 |
EDENOpenEden
|
$0.05643 | $0.058 | $0.05416 | $44.37万 | $1,038.21万 | -0.53% |
| 34 |
AVAXAvalanche
|
$8.673 | $8.69 | $8.28 | $1,355.99万 | $35.47亿 | 0.67% |
| 66 |
HAEDALHaedal Protocol
|
$0.0263 | $0.03 | $0.02583 | $480.22万 | $522.97万 | -0.53% |
| 663 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | 0.25% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 190 |
LALATOKEN
|
$0.0618 | $0.0625 | $0.0586 | $85.21万 | $2,300.25万 | 4.57% |
| 448 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $26.26万 | $2,921.17万 | -1.48% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Aave _比特币行情
THORChain _比特币
Nomina _数字货币市值
United Stables _比特币
Arbitrum _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
LITEB _BTC行情
Aave _以太坊ETH价格
AAPLB _币种排行
Avalanche _比特币行情
Nomina _比特币行情
Worldcoin _比特币行情
Caldera _BTC行情
Stellar _数字货币市值
Bubblemaps _币种排行
Hashflow _BTC行情
MegaETH _比特币
BEAMX _BTC行情
DRAMB _BTC行情
Official _数字货币市值
Celestia _比特币行情
SNDKB _币种排行
牛来 _BTC行情
SNXXB _加密货币行情
Huma Finance _比特币行情
Caldera _BTC行情
Ethena USDe _比特币
1000CAT _BTC行情
THORChain _加密货币行情
Gram _BTC行情
Ethena _加密货币行情
TSLAB _币种排行
Gitcoin _币种排行
牛来 _数字货币市值
Ondo _加密货币行情
SNDKB _加密货币行情
DRAMB _比特币
GOOGLB _币种排行
Worldcoin _币种排行