24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1263
24H 成交量$15.25万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $13.43万 | $2,271.88万 | 0.00% |
| 307 |
NEIRONeiro
|
$0.00006207 | $0.00006282 | $0.00006029 | $44.02万 | $2,613.43万 | 1.47% |
| 572 |
SQQQBSQQQB
|
$42.23 | $44.02 | $41.65 | $13.79万 | — | 1.39% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 160 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $98.63万 | $2.48亿 | 1.80% |
| 65 |
BCH比特现金
|
$277.7 | $279.30 | $273.00 | $451.49万 | $55.49亿 | 1.06% |
| 664 |
VSTBVSTB
|
$140.29 | $142.23 | $134.36 | $5.46万 | — | 2.84% |
| 3 |
ETH以太坊
|
$2298.45 | $2,309.00 | $2,237.38 | $3.48亿 | $2,804.47亿 | 1.70% |
| 343 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $20.07万 | $279.72万 | 2.79% |
| 421 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0633 | $0.0593 | $27.37万 | $6,114.16万 | -3.03% |
| 378 |
EDENOpenEden
|
$0.05523 | $0.0575 | $0.05416 | $32.29万 | $1,038.21万 | -1.66% |
| 33 |
AVAXAvalanche
|
$8.531 | $8.70 | $8.28 | $1,260.90万 | $37.86亿 | 2.01% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.03 | $0.02583 | $373.24万 | $522.97万 | -1.22% |
| 666 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $4.99万 | $124.70万 | 2.79% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 200 |
LALATOKEN
|
$0.0609 | $0.0628 | $0.059 | $77.65万 | $2,300.25万 | 0.16% |
| 394 |
POWRPowerledger
|
$0.0558 | $0.056 | $0.0513 | $30.50万 | $3,164.36万 | 1.64% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Aptos _BTC行情
United Stables _加密货币行情
Celo _币种排行
RWUSD _币种排行
Celo _比特币行情
Saga _加密货币行情
Pepe _数字货币市值
Vanar Chain _比特币
Aerodrome _币种排行
USD1 _比特币行情
QQQB _加密货币行情
大零币 _比特币
Saga _比特币行情
Official Trump _比特币
Solana _比特币行情
PAX Gold _比特币
Solana _币种排行
Hedera _BTC行情
First Digital _以太坊ETH价格
以太坊 _BTC行情
Starknet _数字货币市值
Vanar Chain _BTC行情
THORChain _比特币行情
瑞波币 _加密货币行情
QQQB _以太坊ETH价格
Saga _比特币
大零币 _币种排行
Cosmos Hub _比特币
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
Caldera _比特币
Bubblemaps _比特币
Aerodrome _以太坊ETH价格
TQQQB _比特币行情
1000CAT _数字货币市值
瑞波币 _以太坊ETH价格
AAPLB _以太坊ETH价格
Aptos _数字货币市值
Cosmos Hub _比特币行情
THORChain _以太坊ETH价格