币种趋势
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.0941
3.29% ≈ ￥0.62106 ($0.00)
更新于 2026-11-04 02:15:01
← 行情列表
24H 最高$0.0944
24H 最低$0.0901
今日开盘$0.0911
24H 成交量$55.97万
流通市值$8.50亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Open CampusEDU $0.0511 -1.92% AVGOB $333.8 +1.19% BSW $0.0112 -8.94% AragonANT $7.407 -0.38% NBS $0.00166 -8.79% Frontier Token $0.88 +1.97% TUTORIAL $0.01717 +0.18% AION $0.00943 -10.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
578 ACH ACHAlchemy Pay $0.0046 $0.00466 $0.00447$13.43万 $2,271.88万 0.00%
307 NEIRO NEIRONeiro $0.00006207 $0.00006282 $0.00006029$44.02万 $2,613.43万 1.47%
572 SQQQB SQQQBSQQQB $42.23 $44.02 $41.65$13.79万 — 1.39%
688 KGST KGSTKGST $0.011241 $0.011256 $0.011237$2.50万 — -0.01%
160 BONK BONKBonk $0.00000283 $0.00000288 $0.00000274$98.63万 $2.48亿 1.80%
65 BCH BCH比特现金 $277.7 $279.30 $273.00$451.49万 $55.49亿 1.06%
664 VSTB VSTBVSTB $140.29 $142.23 $134.36$5.46万 — 2.84%
3 ETH ETH以太坊 $2298.45 $2,309.00 $2,237.38$3.48亿 $2,804.47亿 1.70%
343 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
479 BB BBBounceBit $0.00699 $0.00713 $0.00668$20.07万 $279.72万 2.79%
421 RIF RIFRSK Infrastructure Framework $0.0609 $0.0633 $0.0593$27.37万 $6,114.16万 -3.03%
378 EDEN EDENOpenEden $0.05523 $0.0575 $0.05416$32.29万 $1,038.21万 -1.66%
33 AVAX AVAXAvalanche $8.531 $8.70 $8.28$1,260.90万 $37.86亿 2.01%
72 HAEDAL HAEDALHaedal Protocol $0.02665 $0.03 $0.02583$373.24万 $522.97万 -1.22%
666 COOKIE COOKIECookie $0.00812 $0.00822 $0.00779$4.99万 $124.70万 2.79%
171 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $834.52万 -7.17%
200 LA LALATOKEN $0.0609 $0.0628 $0.059$77.65万 $2,300.25万 0.16%
394 POWR POWRPowerledger $0.0558 $0.056 $0.0513$30.50万 $3,164.36万 1.64%
221 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $624.24万 -0.78%
513 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Quant _BTC行情 牛来 _比特币 Hashflow _比特币行情 Official Trump _比特币 以太坊 _比特币 Starknet _加密货币行情 Ethena USDe _BTC行情 Aster _加密货币行情 RWUSD _BTC行情 Saga _币种排行 Hedera _BTC行情 狗币 _数字货币市值 Arbitrum _加密货币行情 United Stables _币种排行 币安币 _BTC行情 Holo _加密货币行情 Aptos _加密货币行情 Haedal _以太坊ETH价格 Arbitrum _以太坊ETH价格 莱特币 _数字货币市值 Ethena _以太坊ETH价格 Filecoin _币种排行 比特现金 _币种排行 THORChain _BTC行情 Morpho _数字货币市值 World Liberty _比特币行情 POL _币种排行 Worldcoin _比特币行情 MarsCoin _数字货币市值 LayerZero _数字货币市值 Plasma _数字货币市值 Ondo _以太坊ETH价格 Gram _比特币 USDC _BTC行情 Hyperliquid _加密货币行情 Initia _币种排行 Arbitrum _币种排行 BEAMX _比特币 莱特币 _BTC行情 MegaETH _以太坊ETH价格